Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 11:07:0100,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 11:07:0100,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 11:07:0000,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 11:07:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:06:5900,0000,0000,00314 020,00115 002,0016 160,00200,0000,0000,0000,000
22.09.2025 11:04:0200,0000,002314 020,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
22.09.2025 11:04:0000,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 11:04:0000,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 11:04:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:04:0000,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 11:04:0000,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 11:03:1500,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 11:03:1400,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 11:03:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:03:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:03:1400,0000,0000,00314 020,00115 002,0016 168,00200,0000,0000,0000,000
22.09.2025 11:02:3200,0000,002314 020,002115 002,002015 808,0016 168,00200,0000,0000,0000,000
22.09.2025 11:02:3000,0000,002314 020,002115 002,002015 808,000,0000,0000,0000,0000,000
22.09.2025 11:02:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:02:2900,0000,0000,00314 020,00115 002,0016 170,00200,0000,0000,0000,000
22.09.2025 11:02:2900,0000,0000,00314 020,00115 002,0016 170,00200,0000,0000,0000,000
22.09.2025 10:54:1600,0000,002314 020,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
22.09.2025 10:54:1400,0000,002314 020,002115 002,002015 810,000,0000,0000,0000,0000,000
22.09.2025 10:54:1400,0000,002314 020,002115 002,002015 810,000,0000,0000,0000,0000,000
22.09.2025 10:54:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:54:1300,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 10:49:0300,0000,002314 020,002115 002,002015 818,0016 178,00200,0000,0000,0000,000
22.09.2025 10:49:0100,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 10:49:0100,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 10:49:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:49:0100,0000,0000,00314 020,00115 002,0016 174,00200,0000,0000,0000,000
22.09.2025 10:47:3300,0000,002314 020,002115 002,002015 814,0016 174,00200,0000,0000,0000,000
22.09.2025 10:47:3100,0000,002314 020,002115 002,002015 814,000,0000,0000,0000,0000,000
22.09.2025 10:47:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:47:3000,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 10:45:1700,0000,002314 020,002115 002,002015 818,0016 178,00200,0000,0000,0000,000
22.09.2025 10:45:1500,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 10:45:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:45:1400,0000,0000,00314 020,00115 002,0016 180,00200,0000,0000,0000,000
22.09.2025 10:43:0200,0000,002314 020,002115 002,002015 820,0016 180,00200,0000,0000,0000,000
22.09.2025 10:43:0000,0000,002314 020,002115 002,002015 820,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,002314 020,002115 002,002015 820,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,0016 182,00200,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,0016 182,00200,0000,0000,0000,000
22.09.2025 10:40:4700,0000,002314 020,002115 002,002015 822,0016 182,00200,0000,0000,0000,000
22.09.2025 10:40:4500,0000,002314 020,002115 002,002015 822,000,0000,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000